주가
140.62
매일 변경
1.12 0.80%
매월
-14.93%
매년
10.92%
Q2 예상
139.76
가격 Chg 날짜
Akamai 92.25 2.10 2.33% 0.87% 2024-05-31
Arista Networks 297.73 -5.32 -1.75% 78.62% 2024-05-31
Check Point Software Technologies 150.28 3.30 2.24% 21.01% 2024-05-31
Cisco Systems 46.58 0.39 0.85% -6.35% 2024-05-31
Extreme Networks 11.15 0.09 0.81% -46.52% 2024-05-31
Fortinet 59.29 1.30 2.23% -13.62% 2024-05-31
HP 36.49 -1.87 -4.86% 24.01% 2024-05-31
IBM 166.57 0.86 0.52% 28.31% 2024-05-31
Intel 30.83 0.63 2.09% -0.96% 2024-05-31
Microsoft 413.92 -0.66 -0.16% 24.46% 2024-05-31
ServiceNow 656.60 14.55 2.27% 20.93% 2024-05-31
Palo Alto Networks 294.75 1.60 0.55% 35.97% 2024-05-31
Pegasystems 57.46 0.27 0.47% 20.08% 2024-05-31
PTC 176.29 2.44 1.40% 30.52% 2024-05-31
Qualys 140.62 1.12 0.80% 10.92% 2024-05-31
RingCentral 34.20 -0.09 -0.26% -3.69% 2024-05-31
Gen Digital 24.82 0.26 1.06% 41.42% 2024-05-31
Veeva Systems 174.25 -19.94 -10.27% -12.13% 2024-05-31
Varonis Systems 42.96 -0.46 -1.06% 65.23% 2024-05-31
Verint Systems 29.66 0.20 0.68% -17.84% 2024-05-31

가격 날짜
USND 16735 -2.06 -0.01% 27.74% 2024-05-31
US2000 2070 13.53 0.66% 17.09% 2024-05-31
US400 2983 33.32 1.13% 22.94% 2024-05-31